ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

21.30
-0.10
(-0.47%)
At close: 28 February 8:00AM
21.30
0.00
( 0.00% )
After Hours: 8:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.008.1011.500.009.800.000.00 %00-
13.008.0010.500.009.250.000.00 %00-
14.006.009.600.007.800.000.00 %00-
15.005.108.600.006.850.000.00 %00-
16.003.906.000.004.950.000.00 %00-
17.002.956.000.004.4750.000.00 %00-
18.002.154.902.823.5250.000.00 %01-
19.002.154.500.003.3250.000.00 %00-
20.001.551.752.501.650.000.00 %02-
21.000.851.101.600.9750.000.00 %03,058-
22.000.400.550.550.475-0.10-15.38 %14,63728/2/2025
23.000.050.350.250.200.000.00 %01,573-
24.000.050.150.100.100.000.00 %07-
25.000.320.350.320.3350.000.00 %021-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.001.000.000.000.000.00 %00-
15.000.001.700.000.000.000.00 %00-
16.000.001.700.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.410.200.410.3050.000.00 %05-
20.000.150.450.200.300.000.00 %030-
21.000.501.450.400.975-0.25-38.46 %41,51028/2/2025
22.001.051.851.001.450.000.00 %11,11028/2/2025
23.001.302.351.201.8250.000.00 %01-
24.002.502.802.312.651.32133.33 %51028/2/2025
25.003.403.800.003.600.000.00 %00-
26.003.206.300.004.750.000.00 %00-
27.004.307.200.005.750.000.00 %00-
28.005.207.000.006.100.000.00 %00-
29.007.408.000.007.700.000.00 %00-
30.008.4010.400.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.48M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.57M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.85M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.96k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.48M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.26M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.56M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.15M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.56M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.02M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.81M