ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GTES Gates Industrial Corporation PLC

21.81
0.00 (0.00%)
Pre Market
Last Updated: 20:25:28
Delayed by 15 minutes

GTES Mar 21 2025 21 Call

1.60 -1.20 (-42.86%)
Bid 1.25 Volume 2 Exp. Date 21 Mar 2025
Offer 1.45 Open Interest 3,058 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 2.80 Last Trade 25/2/2025 01:52

GTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.507.200.000.00 %00
18.002.505.802.820.00 %01
19.002.754.800.000.00 %00
20.002.052.252.50-34.21 %13
21.001.251.451.60-42.86 %23,058
22.000.650.900.80-38.46 %131,634
23.000.300.500.35-37.50 %243,079
24.000.100.250.500.00 %04
25.000.320.350.320.00 %021
26.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.001.700.000.00 %00
18.000.001.000.000.00 %00
19.000.050.150.410.00 %05
20.000.150.400.200.00 %030
21.000.300.600.200.00 %03
22.000.751.000.710.00 %01,532
23.001.352.851.200.00 %01
24.002.152.900.990.00 %010
25.002.904.400.000.00 %00
26.002.555.400.000.00 %00