Gates Industrial GTES - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

Gates Industrial Corporation PLC (GTES)

22.65

0.47

(2.12%)

Closed 17 February 8:00AM

Delayed by 15 minutes

22.65

0.00

(0.00%)

After Hours: 8:02AM

Delayed by 15 minutes

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.90	13.90	0.00	12.40	0.00	0.00 %	0	0	-
11.00	11.40	13.40	0.00	12.40	0.00	0.00 %	0	0	-
12.50	9.80	12.00	0.00	10.90	0.00	0.00 %	0	0	-
14.00	8.30	10.50	8.59	9.40	0.00	0.00 %	0	2	-
15.00	7.40	9.50	5.80	8.45	0.00	0.00 %	0	10	-
16.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
17.50	5.10	5.30	4.90	5.20	2.25	84.91 %	7	117	15/2/2025
19.00	3.60	5.60	1.60	4.60	0.00	0.00 %	0	5	-
20.00	2.60	2.80	1.95	2.70	-0.25	-11.36 %	1	204	15/2/2025
21.00	1.60	1.75	1.22	1.675	0.00	0.00 %	0	350	-
22.50	0.35	0.45	0.26	0.40	0.02	8.33 %	1	573	15/2/2025
24.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	3	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	409	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.40	0.05	0.40	0.225	0.00	0.00 %	0	10	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	57	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	498	-
19.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2,579	-
21.00	1.00	0.15	1.00	0.575	0.00	0.00 %	0	1	-
22.50	0.20	0.30	0.55	0.25	0.00	0.00 %	0	441	-
24.00	1.25	1.55	0.00	1.40	0.00	0.00 %	0	0	-
25.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
26.00	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-
27.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
28.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
29.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Bitcoins

Bitcoins 6 years ago

BEST COMPANY OUT!!
I’m thankfully in below $13 but who knows for how long! ??

Gates Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions