ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

21.42
-0.39
(-1.79%)
Closed 26 February 8:00AM
21.42
0.00
( 0.00% )
Pre Market: 10:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.6010.300.009.950.000.00 %00-
13.006.4010.700.008.550.000.00 %00-
14.007.109.700.008.400.000.00 %00-
15.006.607.300.006.950.000.00 %00-
16.005.107.700.006.400.000.00 %00-
17.004.106.400.005.250.000.00 %00-
18.003.804.402.824.100.000.00 %01-
19.002.703.400.003.050.000.00 %00-
20.001.652.202.501.9250.000.00 %02-
21.000.951.201.601.0750.000.00 %03,058-
22.000.701.000.800.850.000.00 %01,642-
23.000.300.550.350.4250.000.00 %03,075-
24.000.500.300.500.400.000.00 %04-
25.000.321.900.321.110.000.00 %021-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.300.000.000.000.00 %00-
18.000.000.450.000.000.000.00 %00-
19.000.410.400.410.4050.000.00 %05-
20.000.200.550.200.3750.000.00 %030-
21.000.200.750.200.4750.000.00 %03-
22.000.151.201.000.6750.2940.85 %1,5301,53226/2/2025
23.001.101.601.201.350.000.00 %01-
24.002.352.950.992.650.000.00 %010-
25.002.703.400.003.050.000.00 %00-
26.002.405.000.003.700.000.00 %00-
27.004.705.400.005.050.000.00 %00-
28.005.507.000.006.250.000.00 %00-
29.005.409.600.007.500.000.00 %00-
30.007.509.000.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
263
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
HCTIHealthcare Triangle Inc
US$ 0.5575
(46.71%)
17.4M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
ONVOOrganovo Holdings Inc
US$ 1.31
(3.15%)
9.29M
QVCGAQVC Group Inc
US$ 0.4001
(4.19%)
5.7M

Your Recent History

Delayed Upgrade Clock