ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

21.86
0.44
( 2.05% )
Updated: 02:19:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.5010.300.009.900.000.00 %00-
13.008.6010.800.009.700.000.00 %00-
14.007.608.100.007.850.000.00 %00-
15.006.608.800.007.700.000.00 %00-
16.005.706.100.005.900.000.00 %00-
17.004.705.100.004.900.000.00 %00-
18.003.704.102.823.900.000.00 %01-
19.002.653.200.002.9250.000.00 %00-
20.002.002.202.502.100.000.00 %02-
21.001.251.401.601.3250.000.00 %03,058-
22.000.650.800.650.7250.000.00 %04,637-
23.000.250.450.250.350.000.00 %01,573-
24.000.100.250.500.1750.000.00 %04-
25.000.050.150.320.100.000.00 %021-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.200.000.000.000.00 %00-
19.000.410.500.410.4550.000.00 %05-
20.000.200.300.200.250.000.00 %030-
21.000.350.500.650.4250.000.00 %101,50001:33:42
22.000.700.901.000.800.000.00 %01,110-
23.001.201.651.201.4250.000.00 %01-
24.002.052.550.992.300.000.00 %010-
25.002.903.300.003.100.000.00 %00-
26.004.004.500.004.250.000.00 %00-
27.004.805.400.005.100.000.00 %00-
28.005.806.500.006.150.000.00 %00-
29.006.907.400.007.150.000.00 %00-
30.008.008.500.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.94
(149.15%)
94.35M
QVCGBQVC Group Inc
US$ 11.46
(125.59%)
3.82M
TRNRInteractive Strength Inc
US$ 1.88
(97.96%)
113.66M
PITAHeramba Electric PLC
US$ 0.5913
(60.24%)
46.35M
MULNMullen Automotive Inc
US$ 3.7132
(57.34%)
30.85M
FLYWFlywire Corporation
US$ 10.445
(-40.79%)
9.34M
VEROVenus Concept Inc
US$ 0.3355
(-37.87%)
967.01k
SNDKSanDisk Corporation
US$ 48.53
(-36.30%)
1.52M
ILAGIntelligent Living Application Group Inc
US$ 0.55
(-32.93%)
259.64k
GERNGeron Corp
US$ 1.635
(-31.01%)
36.03M
TRNRInteractive Strength Inc
US$ 1.88
(97.96%)
113.66M
ENVBEnveric Biosciences Inc
US$ 2.94
(149.15%)
94.35M
NVDANVIDIA Corporation
US$ 130.885
(3.36%)
49.07M
HCTIHealthcare Triangle Inc
US$ 0.4661
(22.66%)
47.23M
SMCISuper Micro Computer Inc
US$ 54.96
(20.69%)
46.91M

Your Recent History

Delayed Upgrade Clock