ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

21.75
0.33
( 1.54% )
Updated: 04:19:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.5010.300.009.900.000.00 %00-
13.008.6010.800.009.700.000.00 %00-
14.007.608.100.007.850.000.00 %00-
15.006.608.800.007.700.000.00 %00-
16.005.706.100.005.900.000.00 %00-
17.004.705.100.004.900.000.00 %00-
18.003.704.102.823.900.000.00 %01-
19.002.653.200.002.9250.000.00 %00-
20.001.952.152.502.050.000.00 %02-
21.001.151.351.601.250.000.00 %03,058-
22.000.600.750.650.6750.000.00 %04,637-
23.000.250.400.250.3250.000.00 %01,573-
24.000.100.200.150.15-0.35-70.00 %2403:53:04
25.000.050.150.320.100.000.00 %021-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.100.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.150.000.000.000.00 %00-
19.000.410.350.410.380.000.00 %05-
20.000.150.350.200.250.000.00 %030-
21.000.350.550.650.450.000.00 %101,50001:33:42
22.000.750.901.000.8250.000.00 %01,110-
23.001.251.551.201.400.000.00 %01-
24.002.252.400.992.3250.000.00 %010-
25.002.903.400.003.150.000.00 %00-
26.004.004.500.004.250.000.00 %00-
27.005.105.400.005.250.000.00 %00-
28.004.506.500.005.500.000.00 %00-
29.007.007.400.007.200.000.00 %00-
30.008.008.500.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
115.7M
MULNMullen Automotive Inc
US$ 4.5238
(91.69%)
76.14M
QVCGBQVC Group Inc
US$ 8.99
(76.97%)
4.64M
PRCHPorch Group Inc
US$ 6.00
(58.31%)
12.7M
HCTIHealthcare Triangle Inc
US$ 0.561
(47.63%)
59.28M
FLYWFlywire Corporation
US$ 10.325
(-41.47%)
15.76M
SNDKSanDisk Corporation
US$ 47.36
(-37.83%)
3.56M
VEROVenus Concept Inc
US$ 0.350001
(-35.19%)
1.48M
GERNGeron Corp
US$ 1.645
(-30.59%)
62.28M
GOGrocery Outlet Holding Corporation
US$ 11.21
(-28.78%)
8.26M
TRNRInteractive Strength Inc
US$ 1.40
(47.41%)
146.77M
NVDANVIDIA Corporation
US$ 132.485
(4.62%)
116.56M
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
115.7M
LCIDLucid Group Inc
US$ 2.305
(-11.69%)
101.84M
SMCISuper Micro Computer Inc
US$ 54.12
(18.84%)
81.96M

Your Recent History

Delayed Upgrade Clock