We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.40 | 37.00 | 29.24 | 0.00 % | 0 | 101 |
| 190.00 | 29.80 | 32.50 | 31.00 | 10.20 % | 1 | 688 |
| 195.00 | 25.80 | 28.20 | 26.40 | 0.00 % | 0 | 49 |
| 200.00 | 22.30 | 24.00 | 21.05 | 0.00 % | 0 | 29 |
| 210.00 | 14.20 | 16.90 | 16.10 | 0.00 % | 0 | 73 |
| 220.00 | 10.30 | 11.30 | 10.50 | 10.53 % | 15 | 915 |
| 230.00 | 6.20 | 7.10 | 6.60 | 10.00 % | 4 | 206 |
| 240.00 | 3.50 | 4.50 | 3.70 | 5.71 % | 19 | 132 |
| 250.00 | 2.00 | 2.75 | 2.25 | -12.11 % | 3 | 48 |
| 260.00 | 1.10 | 1.65 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.15 | 1.65 | 1.57 | -45.86 % | 1 | 21 |
| 190.00 | 0.90 | 2.35 | 2.02 | -15.83 % | 6 | 14 |
| 195.00 | 2.35 | 3.20 | 2.95 | -2.32 % | 2 | 70 |
| 200.00 | 3.40 | 4.40 | 4.20 | 2.44 % | 8 | 67 |
| 210.00 | 5.30 | 7.40 | 7.10 | -8.97 % | 6 | 53 |
| 220.00 | 11.10 | 14.50 | 11.50 | -16.55 % | 194 | 19 |
| 230.00 | 16.90 | 19.80 | 17.60 | 1.73 % | 2 | 3 |
| 240.00 | 23.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.60 | 34.50 | 50.50 | 0.00 % | 0 | 0 |
| 260.00 | 41.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
