
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.20 | 52.40 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.20 | 47.10 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.60 | 38.00 | 39.20 | 36.30 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 29.60 | 32.80 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.80 | 28.20 | 26.70 | 26.50 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.20 | 19.60 | 14.50 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 13.10 | 14.90 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 10.40 | 11.40 | 8.70 | 10.90 | -2.40 | -21.62 % | 1 | 23 | 00:55:06 |
155.00 | 7.60 | 8.60 | 8.60 | 8.10 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 5.20 | 5.90 | 5.80 | 5.55 | 0.00 | 0.00 % | 0 | 715 | - |
165.00 | 3.50 | 4.00 | 5.10 | 3.75 | 0.00 | 0.00 % | 0 | 25 | - |
170.00 | 2.10 | 2.55 | 4.40 | 2.325 | 0.00 | 0.00 % | 0 | 173 | - |
175.00 | 0.85 | 2.05 | 3.20 | 1.45 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 0.65 | 0.85 | 1.17 | 0.75 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 0.40 | 0.60 | 0.62 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.22 | 0.65 | 0.22 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.15 | 0.85 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 0.60 | 0.85 | 0.42 | 0.725 | 0.00 | 0.00 % | 0 | 160 | - |
135.00 | 0.35 | 1.35 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 238 | - |
140.00 | 0.80 | 2.85 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 1,018 | - |
145.00 | 2.75 | 3.30 | 1.70 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 4.40 | 5.10 | 4.80 | 4.75 | -2.46 | -33.88 % | 2 | 18 | 01:31:32 |
155.00 | 6.40 | 7.10 | 4.12 | 6.75 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 8.90 | 10.40 | 6.20 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 11.70 | 14.40 | 13.90 | 13.05 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 15.00 | 18.00 | 11.20 | 16.50 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 19.00 | 22.00 | 21.35 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 23.50 | 26.70 | 33.30 | 25.10 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 27.90 | 30.80 | 33.70 | 29.35 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 33.40 | 36.30 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.10 | 41.20 | 18.90 | 39.15 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 42.00 | 46.20 | 22.40 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions