
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.00 | 52.90 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.40 | 42.10 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.50 | 37.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.60 | 32.10 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 27.20 | 12.50 | 25.75 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 19.30 | 22.50 | 22.80 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 14.80 | 18.00 | 24.50 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 10.70 | 12.90 | 15.00 | 11.80 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 6.70 | 9.10 | 7.50 | 7.90 | 0.40 | 5.63 % | 3 | 7 | 05:16:07 |
125.00 | 3.00 | 6.90 | 3.90 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 1.35 | 3.30 | 1.90 | 2.325 | 0.00 | 0.00 % | 0 | 76 | - |
135.00 | 1.05 | 2.55 | 0.95 | 1.80 | -0.55 | -36.67 % | 2 | 23 | 00:33:26 |
140.00 | 0.35 | 2.05 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.25 | 2.20 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.20 | 0.70 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 43 | - |
155.00 | 0.20 | 1.85 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 28 | - |
160.00 | 0.30 | 1.95 | 0.49 | 1.125 | 0.09 | 22.50 % | 3 | 714 | 02:31:08 |
165.00 | 0.10 | 1.65 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 0.05 | 1.65 | 0.40 | 0.85 | -0.50 | -55.56 % | 1 | 160 | 02:56:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 1.65 | 0.27 | 0.875 | 0.00 | 0.00 % | 0 | 60 | - |
95.00 | 0.05 | 1.85 | 2.15 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.05 | 1.90 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.20 | 2.00 | 1.50 | 1.10 | 0.06 | 4.17 % | 1 | 21 | 01:39:36 |
110.00 | 0.70 | 2.55 | 3.60 | 1.625 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 0.55 | 4.00 | 3.60 | 2.275 | 0.00 | 0.00 % | 53 | 11 | 02:16:51 |
120.00 | 1.90 | 5.10 | 4.86 | 3.50 | 0.00 | 0.00 % | 0 | 144 | - |
125.00 | 3.10 | 6.50 | 8.90 | 4.80 | 0.70 | 8.54 % | 1 | 58 | 00:48:25 |
130.00 | 7.00 | 9.00 | 12.45 | 8.00 | 7.45 | 149.00 % | 1 | 161 | 00:48:25 |
135.00 | 10.40 | 13.00 | 6.10 | 11.70 | 0.00 | 0.00 % | 0 | 245 | - |
140.00 | 14.30 | 17.20 | 24.90 | 15.75 | 0.00 | 0.00 % | 0 | 1,017 | - |
145.00 | 18.80 | 22.40 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 23.60 | 26.60 | 29.68 | 25.10 | 20.28 | 215.74 % | 3 | 10 | 02:39:11 |
155.00 | 28.70 | 32.00 | 46.30 | 30.35 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 33.50 | 37.00 | 6.20 | 35.25 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 38.20 | 41.90 | 13.90 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.20 | 46.90 | 11.20 | 45.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions