![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.20 | 55.00 | 12.98 | 52.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 40.30 | 45.00 | 46.60 | 42.65 | 0.00 | 0.00 % | 0 | 96 | - |
175.00 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 37.03 | 37.03 | 37.03 | 37.03 | 0.00 | 0.00 % | 0 | 292 | - |
185.00 | 34.38 | 34.38 | 34.38 | 34.38 | 0.00 | 0.00 % | 0 | 254 | - |
190.00 | 26.81 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 % | 0 | 235 | - |
195.00 | 20.40 | 20.40 | 20.40 | 20.40 | -0.00 | 0.00 % | 0 | 20 | - |
200.00 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 % | 0 | 32 | - |
210.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 441 | - |
220.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,117 | - |
230.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 326 | - |
240.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,507 | - |
160.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 108 | - |
165.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 150 | - |
170.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
175.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 51 | - |
180.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 112 | - |
185.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 61 | - |
200.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
210.00 | 1.30 | 2.30 | 1.55 | 1.80 | 0.50 | 47.62 % | 30 | 446 | 15/2/2025 |
220.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 48 | - |
230.00 | 15.50 | 20.30 | 17.50 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions