
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.50 | 52.10 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.10 | 47.10 | 39.25 | 45.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 39.10 | 42.10 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.10 | 37.20 | 29.60 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.70 | 31.50 | 65.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.10 | 27.30 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.40 | 17.40 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.50 | 12.60 | 7.10 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 7.20 | 7.80 | 7.85 | 7.50 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 4.20 | 4.50 | 4.90 | 4.35 | 0.60 | 13.95 % | 3 | 11 | 03:46:06 |
180.00 | 2.15 | 2.45 | 2.64 | 2.30 | 0.00 | 0.00 % | 0 | 254 | - |
185.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.24 | 29.63 % | 5 | 37 | 03:57:07 |
190.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
195.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.15 | -75.00 % | 1 | 984 | 03:05:24 |
210.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 636 | - |
220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 691 | - |
230.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,199 | - |
240.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 438 | 02:31:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 277 | - |
130.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.90 | 1.65 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 68 | - |
155.00 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.50 | 0.65 | 0.50 | 0.575 | -1.80 | -78.26 % | 6 | 32 | 02:50:39 |
165.00 | 1.10 | 1.25 | 1.05 | 1.175 | -0.20 | -16.00 % | 13 | 11 | 03:04:01 |
170.00 | 2.15 | 2.40 | 3.41 | 2.275 | 0.91 | 36.40 % | 2 | 175 | 01:01:38 |
175.00 | 2.50 | 4.40 | 3.70 | 3.45 | 0.00 | 0.00 % | 12 | 56 | 03:51:43 |
180.00 | 6.80 | 7.50 | 7.02 | 7.15 | 0.00 | 0.00 % | 0 | 122 | - |
185.00 | 10.10 | 11.50 | 13.30 | 10.80 | 0.00 | 0.00 % | 0 | 684 | - |
190.00 | 13.50 | 16.30 | 22.00 | 14.90 | 0.00 | 0.00 % | 0 | 133 | - |
195.00 | 18.00 | 21.10 | 19.53 | 19.55 | 0.00 | 0.00 % | 0 | 88 | - |
200.00 | 24.10 | 25.90 | 23.77 | 25.00 | 0.00 | 0.00 % | 0 | 1,439 | - |
210.00 | 33.30 | 36.40 | 19.40 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.00 | 47.10 | 34.40 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.30 | 56.20 | 19.60 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.40 | 65.90 | 31.20 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions