We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.60 | 11.20 | 7.10 | -74.86 % | 1 | 0 |
| 170.00 | 6.20 | 7.90 | 6.80 | 94.29 % | 17 | 18 |
| 175.00 | 2.80 | 6.20 | 3.30 | 10.00 % | 2 | 9 |
| 180.00 | 1.90 | 2.95 | 2.68 | 168.00 % | 4 | 250 |
| 185.00 | 0.80 | 2.90 | 1.20 | 50.00 % | 22 | 19 |
| 190.00 | 0.25 | 0.75 | 0.64 | 60.00 % | 2 | 49 |
| 195.00 | 0.05 | 1.55 | 0.29 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.45 | 0.31 | -57.53 % | 5 | 67 |
| 155.00 | 0.25 | 1.90 | 0.80 | 0.00 % | 0 | 23 |
| 160.00 | 0.50 | 2.25 | 2.30 | 0.00 % | 0 | 32 |
| 165.00 | 1.60 | 2.35 | 1.88 | -58.22 % | 1 | 11 |
| 170.00 | 2.75 | 4.10 | 3.00 | -53.12 % | 160 | 54 |
| 175.00 | 5.50 | 6.40 | 5.61 | -43.33 % | 3 | 54 |
| 180.00 | 8.10 | 10.50 | 11.16 | -14.15 % | 1 | 123 |
| 185.00 | 12.20 | 13.70 | 13.30 | -23.78 % | 153 | 835 |
| 190.00 | 16.20 | 18.50 | 22.00 | -4.35 % | 1 | 134 |
| 195.00 | 21.00 | 23.00 | 21.37 | -2.86 % | 1 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
