We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.50 | 30.30 | 35.13 | 0.00 % | 0 | 292 |
| 185.00 | 22.50 | 25.50 | 34.38 | 0.00 % | 0 | 254 |
| 190.00 | 17.80 | 20.00 | 22.93 | 0.00 % | 0 | 235 |
| 195.00 | 12.50 | 15.00 | 17.40 | 0.00 % | 0 | 20 |
| 200.00 | 8.30 | 10.10 | 13.40 | 0.00 % | 0 | 30 |
| 210.00 | 1.10 | 2.00 | 2.00 | -50.00 % | 1 | 431 |
| 220.00 | 0.45 | 0.75 | 0.16 | -64.44 % | 1 | 1,137 |
| 230.00 | 0.05 | 0.40 | 0.20 | -47.37 % | 10 | 326 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 112 |
| 185.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 6 |
| 190.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 10 |
| 195.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 61 |
| 200.00 | 0.10 | 0.40 | 0.08 | 0.00 % | 0 | 105 |
| 210.00 | 2.10 | 3.00 | 1.20 | 0.00 % | 0 | 461 |
| 220.00 | 10.00 | 12.10 | 7.81 | 0.00 % | 0 | 44 |
| 230.00 | 19.40 | 22.70 | 17.50 | 0.00 % | 0 | 0 |
| 240.00 | 30.00 | 33.00 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
