We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 14.30 | 14.85 | 14.38 | 38.67 % | 12 | 214 |
| 402.50 | 12.10 | 12.65 | 11.20 | 34.78 % | 14 | 50 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.40 | 6.70 | 6.60 | 60.98 % | 145 | 288 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 3.50 | 3.75 | 3.60 | 71.43 % | 206 | 578 |
| 417.50 | 2.38 | 2.63 | 2.55 | 72.30 % | 51 | 184 |
| 420.00 | 1.59 | 1.75 | 1.70 | 65.05 % | 267 | 392 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.76 | 0.88 | 0.84 | -69.34 % | 87 | 268 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 1.45 | 1.58 | 1.55 | -64.77 % | 62 | 312 |
| 407.50 | 1.94 | 2.19 | 2.11 | -61.36 % | 42 | 250 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 6.10 | 6.55 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 7.75 | 8.85 | 12.87 | 0.00 % | 0 | 52 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
