We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 87 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 268 | Day's Range | 0.72 - 1.71 |
| Open | 1.35 | Prev Close | 2.74 | Last Trade | 11/2/2025 04:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 11.15 | 12.35 | 11.20 | 34.78 % | 14 | 50 |
| 405.00 | 9.80 | 10.20 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 7.90 | 8.30 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.33 | 2.52 | 2.49 | 68.24 % | 40 | 184 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.94 | 1.04 | 1.00 | 33.33 % | 104 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.80 | 0.91 | 0.84 | -69.34 % | 87 | 268 |
| 402.50 | 1.10 | 1.23 | 1.12 | -64.78 % | 30 | 328 |
| 405.00 | 1.52 | 1.67 | 1.65 | -62.50 % | 60 | 312 |
| 407.50 | 2.09 | 2.27 | 2.11 | -61.36 % | 42 | 250 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 3.80 | 4.05 | 3.80 | -54.60 % | 12 | 79 |
| 415.00 | 4.95 | 5.35 | 5.75 | -43.07 % | 11 | 299 |
| 417.50 | 6.35 | 6.75 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
