We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 14.60 | 15.05 | 14.60 | 40.79 % | 17 | 214 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.65 | 6.90 | 6.50 | 58.54 % | 150 | 288 |
| 412.50 | 5.05 | 5.30 | 4.90 | 60.66 % | 86 | 336 |
| 415.00 | 3.65 | 3.90 | 3.65 | 73.81 % | 223 | 578 |
| 417.50 | 2.51 | 2.70 | 2.70 | 82.43 % | 63 | 184 |
| 420.00 | 1.68 | 1.78 | 1.62 | 57.28 % | 283 | 392 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.99 | 1.09 | 1.07 | -66.35 % | 39 | 328 |
| 405.00 | 1.40 | 1.48 | 1.35 | -69.32 % | 72 | 312 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 4.55 | 4.80 | 4.88 | -51.68 % | 21 | 299 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 7.50 | 7.95 | 12.87 | 0.00 % | 0 | 52 |
| 422.50 | 9.30 | 9.80 | 9.00 | -38.48 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
