We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 274 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 392 | Day's Range | 0.90 - 1.96 |
| Open | 1.64 | Prev Close | 1.03 | Last Trade | 11/2/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 8.65 | 9.05 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 6.80 | 7.20 | 7.13 | 73.90 % | 149 | 288 |
| 412.50 | 5.25 | 5.55 | 4.90 | 60.66 % | 86 | 336 |
| 415.00 | 3.85 | 4.10 | 3.95 | 88.10 % | 217 | 578 |
| 417.50 | 2.70 | 2.90 | 2.76 | 86.49 % | 61 | 184 |
| 420.00 | 1.80 | 1.94 | 1.85 | 79.61 % | 274 | 392 |
| 422.50 | 1.12 | 1.21 | 1.13 | 50.67 % | 117 | 158 |
| 425.00 | 0.61 | 0.72 | 0.69 | 60.47 % | 312 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 3.30 | 3.55 | 3.92 | -53.17 % | 13 | 79 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 5.65 | 6.05 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 7.15 | 7.65 | 12.87 | 0.00 % | 0 | 52 |
| 422.50 | 8.35 | 9.50 | 9.00 | -38.48 % | 3 | 6 |
| 425.00 | 11.05 | 11.55 | 15.33 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
