We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 234 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 623 | Day's Range | 0.73 - 1.70 |
| Open | 0.95 | Prev Close | 1.25 | Last Trade | 18/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.85 | 3.20 | 2.90 | 16.00 % | 55 | 154 |
| 30.00 | 2.10 | 2.30 | 2.21 | 0.45 % | 686 | 13,981 |
| 30.50 | 1.80 | 2.00 | 1.89 | 5.00 % | 105 | 2,168 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.15 | 1.25 | 1.21 | 4.31 % | 913 | 2,029 |
| 32.50 | 0.90 | 1.10 | 1.10 | 14.58 % | 635 | 600 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.55 | 0.75 | 0.75 | 11.94 % | 545 | 7,346 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.05 | 1.40 | 1.35 | 8.00 % | 234 | 623 |
| 31.00 | 1.30 | 1.60 | 1.50 | 2.74 % | 337 | 5,946 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 2.20 | 1.80 | -10.00 % | 156 | 1,979 |
| 32.50 | 2.10 | 2.50 | 1.90 | -22.45 % | 25 | 75 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 3.00 | 3.20 | 2.85 | -8.06 % | 7 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
