
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 4.00 | 4.30 | 8.60 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 3.30 | 4.30 | 5.05 | 3.80 | -5.55 | -52.36 % | 2 | 13 | 07/3/2025 |
31.50 | 2.93 | 3.85 | 3.99 | 3.39 | -2.75 | -40.80 % | 2 | 14 | 07/3/2025 |
32.00 | 2.68 | 2.90 | 5.45 | 2.79 | -1.90 | -25.85 % | 22 | 68 | 07/3/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.87 | 2.25 | 1.96 | 2.06 | -6.12 | -75.74 % | 247 | 21 | 07/3/2025 |
33.50 | 1.59 | 1.94 | 1.57 | 1.765 | -6.53 | -80.62 % | 128 | 14 | 07/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.48 | 0.59 | 0.48 | 0.535 | -4.37 | -90.10 % | 1,931 | 252 | 07/3/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.27 | 0.44 | 0.29 | 0.355 | -3.41 | -92.16 % | 1,735 | 403 | 07/3/2025 |
37.50 | 0.19 | 0.26 | 0.21 | 0.225 | -3.29 | -94.00 % | 1,775 | 146 | 07/3/2025 |
38.00 | 0.14 | 0.19 | 0.21 | 0.165 | -2.84 | -93.11 % | 3,961 | 515 | 07/3/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.17 | 0.20 | 0.18 | 0.185 | 0.13 | 260.00 % | 1,345 | 96 | 07/3/2025 |
31.00 | 0.20 | 0.24 | 0.25 | 0.22 | 0.18 | 257.14 % | 152 | 399 | 07/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.32 | 0.86 | 0.45 | 0.59 | 0.34 | 309.09 % | 98 | 180 | 07/3/2025 |
33.00 | 0.41 | 0.64 | 0.60 | 0.525 | 0.52 | 650.00 % | 1,169 | 767 | 07/3/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.56 | 1.84 | 1.74 | 1.70 | 1.54 | 770.00 % | 1,010 | 341 | 07/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.20 | 3.40 | 3.31 | 3.30 | 3.01 | 1,003.33 % | 1,094 | 604 | 07/3/2025 |
38.00 | 3.65 | 4.65 | 3.95 | 4.15 | 3.54 | 863.41 % | 832 | 1,284 | 07/3/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.60 | 5.30 | 4.75 | 4.95 | 4.14 | 678.69 % | 356 | 597 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions