We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 417 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 5,781 | Day's Range | 0.56 - 1.10 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 19/12/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.35 | 2.70 | 2.45 | -15.52 % | 7 | 163 |
| 30.00 | 2.05 | 2.35 | 2.10 | -4.98 % | 90 | 14,047 |
| 30.50 | 1.80 | 2.00 | 2.22 | 17.46 % | 229 | 2,136 |
| 31.00 | 1.60 | 1.75 | 1.62 | -0.61 % | 236 | 5,743 |
| 31.50 | 1.35 | 1.50 | 1.75 | 22.38 % | 136 | 893 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.80 | 0.95 | 0.85 | -5.56 % | 417 | 5,781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.65 | 0.75 | 0.70 | 40.00 % | 556 | 638 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.95 | 1.05 | 0.83 | 9.21 % | 59 | 462 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.55 | 1.75 | 1.65 | 10.00 % | 1,813 | 5,957 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.45 | 2.60 | 2.35 | 23.68 % | 5 | 81 |
| 33.00 | 2.75 | 2.95 | 3.12 | 7.59 % | 2 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
