ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIMS Hims and Hers Health Inc

28.83
-2.29 (-7.36%)
After Hours
Last Updated: 11:51:42
Delayed by 15 minutes

HIMS Dec 20 2024 28.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.002.954.003.44-42.38 %244,115
27.001.953.103.20-28.89 %262,521
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.501.301.851.39-52.07 %230163
30.000.000.000.000.00 %00
30.500.451.651.10-41.80 %7352,136
31.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.600.700.65306.25 %559456
26.000.000.000.000.00 %00
27.001.051.101.07224.24 %4436,665
28.001.451.501.46224.44 %4,3876,102
28.501.302.301.65230.00 %712638
29.001.902.401.94158.67 %6,5857,522
29.502.202.752.30202.63 %290462
30.002.453.002.53140.95 %2,9773,470
30.500.000.000.000.00 %00
31.000.000.000.000.00 %00