
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.50 | 4.95 | 4.00 | 4.725 | 0.01 | 0.25 % | 25 | 15 | 06:18:36 |
32.00 | 3.85 | 4.40 | 2.80 | 4.125 | -2.65 | -48.62 % | 5 | 49 | 02:22:05 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.36 | 2.81 | 2.65 | 2.585 | 1.08 | 68.79 % | 590 | 114 | 07:09:10 |
34.00 | 2.05 | 2.45 | 2.16 | 2.25 | 0.75 | 53.19 % | 938 | 224 | 07:09:34 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.04 | 1.35 | 1.15 | 1.195 | 0.35 | 43.75 % | 5,135 | 663 | 07:11:41 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.09 | 0.20 | 0.14 | 0.145 | -0.26 | -65.00 % | 435 | 325 | 07:09:30 |
37.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.27 | -93.10 % | 654 | 905 | 07:12:00 |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 234 | 496 | 06:33:29 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 1,011 | 1,312 | 06:56:32 |
38.50 | 0.03 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00 % | 72 | 371 | 06:40:25 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 26 | 199 | 04:12:00 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 272 | 428 | 05:40:00 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.44 | -97.78 % | 270 | 242 | 06:20:13 |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.59 | -98.33 % | 1,783 | 1,049 | 07:10:35 |
33.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.70 | -93.33 % | 860 | 344 | 06:43:57 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.00 | -98.04 % | 1,531 | 1,290 | 07:08:57 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.05 | 0.11 | 0.06 | 0.08 | -1.68 | -96.55 % | 198 | 491 | 07:10:59 |
36.00 | 0.18 | 0.32 | 0.22 | 0.25 | -1.93 | -89.77 % | 766 | 958 | 07:12:11 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.68 | 1.10 | 1.03 | 0.89 | -1.81 | -63.73 % | 356 | 3,881 | 07:07:00 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.64 | 2.07 | 2.07 | 1.855 | -1.88 | -47.59 % | 322 | 1,010 | 07:06:53 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.25 | 3.70 | 4.10 | 3.475 | -0.72 | -14.94 % | 23 | 144 | 06:49:23 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions