We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 300 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 729 | Day's Range | 0.41 - 1.84 |
| Open | 1.54 | Prev Close | 2.01 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 5.00 | 4.75 | -17.39 % | 101 | 359 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.27 | 2.40 | 2.25 | -59.09 % | 99 | 1,396 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.45 | 1.64 | 1.47 | -65.81 % | 98 | 227 |
| 32.00 | 1.19 | 1.35 | 1.23 | -64.86 % | 906 | 320 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.64 | 0.77 | 0.68 | -72.24 % | 655 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.23 | 0.35 | 0.33 | 175.00 % | 1,254 | 913 |
| 29.00 | 0.46 | 0.55 | 0.56 | 229.41 % | 1,609 | 688 |
| 30.00 | 0.70 | 0.95 | 0.82 | 215.38 % | 3,437 | 8,603 |
| 31.00 | 1.17 | 1.30 | 1.27 | 182.22 % | 622 | 1,166 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.95 | 2.26 | 1.99 | 131.40 % | 155 | 309 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.49 | 2.74 | 2.57 | 114.17 % | 1,676 | 1,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
