We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.94 | Volume | 210 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 753 | Day's Range | 0.28 - 0.96 |
| Open | 0.29 | Prev Close | 0.41 | Last Trade | 20/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.84 | 2.97 | 2.90 | 97.28 % | 170 | 252 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.09 | 2.18 | 2.05 | 111.34 % | 1,072 | 1,530 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 0.79 | 0.75 | 114.29 % | 1,283 | 4,312 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.44 | 0.50 | 0.45 | 125.00 % | 666 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.27 | 0.46 | 0.30 | -78.87 % | 126 | 343 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.51 | 0.57 | 0.68 | -65.83 % | 102 | 318 |
| 33.00 | 0.69 | 0.73 | 0.74 | -67.40 % | 599 | 1,511 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.98 | 1.16 | 1.14 | -62.62 % | 110 | 705 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.63 | 1.72 | 1.73 | -54.47 % | 217 | 5,788 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.27 | 2.42 | 2.90 | -33.33 % | 15 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
