ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIMS Hims and Hers Health Inc

31.50
-3.19 (-9.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HIMS Mar 21 2025 31.5 Put

1.42 0.94 (195.83%)
Bid 1.41 Volume 345 Exp. Date 21 Mar 2025
Offer 1.56 Open Interest 227 Day's Range 0.46 - 1.49
Open 0.69 Prev Close 0.48 Last Trade 19/3/2025 06:43

HIMS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.003.454.104.00-39.85 %111309
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.001.521.921.80-63.27 %58372
31.500.000.000.000.00 %00
32.001.191.351.23-64.86 %906320
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.640.770.68-72.24 %655278

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.001.171.301.27182.22 %6221,166
31.500.000.000.000.00 %00
32.001.591.851.69152.24 %1,1492,397
32.501.952.261.99131.40 %155309
33.002.282.582.27138.95 %3811,531
33.500.000.000.000.00 %00