We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.82 | 2.98 | 2.90 | 97.28 % | 170 | 252 |
| 32.00 | 2.42 | 2.70 | 2.19 | 78.05 % | 826 | 606 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.47 | 1.57 | 1.52 | 123.53 % | 991 | 600 |
| 34.00 | 1.19 | 1.25 | 1.20 | 103.39 % | 856 | 1,824 |
| 34.50 | 0.89 | 1.02 | 0.93 | 126.83 % | 210 | 753 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.59 | 0.73 | 0.58 | 107.14 % | 316 | 368 |
| 36.00 | 0.45 | 0.48 | 0.45 | 125.00 % | 666 | 1,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.27 | 0.31 | 0.30 | -78.87 % | 126 | 343 |
| 32.00 | 0.40 | 0.45 | 0.44 | -73.96 % | 715 | 2,587 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.08 | 1.15 | 1.14 | -62.62 % | 110 | 705 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.62 | 1.73 | 1.73 | -54.47 % | 217 | 5,788 |
| 35.50 | 1.79 | 2.11 | 2.38 | -41.95 % | 8 | 36 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
