ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIMS Hims and Hers Health Inc

34.105
2.62 (8.30%)
Last Updated: 05:49:25
Delayed by 15 minutes

HIMS Mar 21 2025 31.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.502.822.982.9097.28 %170252
32.002.422.702.1978.05 %826606
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.501.471.571.52123.53 %991600
34.001.191.251.20103.39 %8561,824
34.500.891.020.93126.83 %210753
35.000.000.000.000.00 %00
35.500.590.730.58107.14 %316368
36.000.450.480.45125.00 %6661,719

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.270.310.30-78.87 %126343
32.000.400.450.44-73.96 %7152,587
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.001.081.151.14-62.62 %110705
34.500.000.000.000.00 %00
35.001.621.731.73-54.47 %2175,788
35.501.792.112.38-41.95 %836
36.000.000.000.000.00 %00