ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIMS Hims and Hers Health Inc

31.69
0.20 (0.64%)
Pre Market
Last Updated: 20:21:39
Delayed by 15 minutes

HIMS Mar 21 2025 31.5 Put

1.42 0.94 (195.83%)
Bid 1.41 Volume 345 Exp. Date 21 Mar 2025
Offer 1.56 Open Interest 227 Day's Range 0.46 - 1.49
Open 0.69 Prev Close 0.48 Last Trade 19/3/2025 06:43

HIMS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.002.272.402.25-59.09 %991,396
31.001.521.921.80-63.27 %58372
31.501.451.641.47-65.81 %98227
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.640.770.68-72.24 %655278

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.050.180.17142.86 %6,40010,526
28.000.230.350.33175.00 %1,254913
29.000.460.550.56229.41 %1,609688
30.000.000.000.000.00 %00
31.001.171.301.27182.22 %6221,166
31.500.000.000.000.00 %00
32.001.591.851.69152.24 %1,1492,397
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.502.492.742.57114.17 %1,6761,187