ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIMS Hims and Hers Health Inc

31.50
-3.19 (-9.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HIMS Mar 21 2025 34.5 Put

2.86 1.21 (73.33%)
Bid 3.15 Volume 49 Exp. Date 21 Mar 2025
Offer 3.50 Open Interest 226 Day's Range 1.84 - 3.00
Open 1.88 Prev Close 1.65 Last Trade 19/3/2025 03:32

HIMS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.004.305.004.75-17.39 %101359
28.003.454.104.00-39.85 %111309
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
31.501.451.641.47-65.81 %98227
32.000.000.000.000.00 %00
32.500.981.150.97-68.91 %7581,067
33.000.790.940.82-74.38 %1,9971,017
33.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.230.350.33175.00 %1,254913
29.000.460.550.56229.41 %1,609688
30.000.700.950.82215.38 %3,4378,603
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.001.591.851.69152.24 %1,1492,397
32.501.952.261.99131.40 %155309
33.002.282.582.27138.95 %3811,531
33.500.000.000.000.00 %00