ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIMS Hims and Hers Health Inc

31.50
-3.19 (-9.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HIMS Mar 21 2025 34.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.003.454.104.00-39.85 %111309
29.002.943.403.00-52.00 %31174
30.002.272.402.25-59.09 %991,396
31.001.521.921.80-63.27 %58372
31.501.451.641.47-65.81 %98227
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.460.550.56229.41 %1,609688
30.000.700.950.82215.38 %3,4378,603
31.001.171.301.27182.22 %6221,166
31.501.411.561.42195.83 %345227
32.000.000.000.000.00 %00
32.501.952.261.99131.40 %155309
33.002.282.582.27138.95 %3811,531
33.502.492.742.57114.17 %1,6761,187