ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIMS Hims and Hers Health Inc

31.78
0.29 (0.92%)
Pre Market
Last Updated: 20:15:37
Delayed by 15 minutes

HIMS Mar 21 2025 34.5 Put

2.86 1.21 (73.33%)
Bid 3.15 Volume 49 Exp. Date 21 Mar 2025
Offer 3.50 Open Interest 226 Day's Range 1.84 - 3.00
Open 1.88 Prev Close 1.65 Last Trade 19/3/2025 03:32

HIMS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.003.454.104.00-39.85 %111309
29.000.000.000.000.00 %00
30.002.272.402.25-59.09 %991,396
31.000.000.000.000.00 %00
31.501.451.641.47-65.81 %98227
32.000.000.000.000.00 %00
32.500.981.150.97-68.91 %7581,067
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.000.500.650.59-77.31 %6741,427

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.230.350.33175.00 %1,254913
29.000.460.550.56229.41 %1,609688
30.000.700.950.82215.38 %3,4378,603
31.001.171.301.27182.22 %6221,166
31.501.411.561.42195.83 %345227
32.001.591.851.69152.24 %1,1492,397
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.502.492.742.57114.17 %1,6761,187
34.002.823.353.05127.61 %327836