We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 2.00 | 1.90 | 0.00 % | 0 | 1 |
| 24.50 | 1.25 | 1.50 | 1.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 16 | 46 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 253 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 140 |
| 29.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 96 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 3 | 167 |
| 26.00 | 0.20 | 0.30 | 0.25 | -43.18 % | 8 | 2,773 |
| 27.00 | 1.05 | 1.25 | 1.27 | 51.19 % | 2 | 2,073 |
| 28.00 | 2.00 | 2.20 | 2.10 | 16.67 % | 99 | 38 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
