
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.10 | 2.25 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.65 | 1.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.60 | 0.65 | 0.56 | 0.625 | 0.01 | 1.82 % | 4 | 88 | 15/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.01 | -7.14 % | 9 | 624 | 15/3/2025 |
27.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.06 | -75.00 % | 11 | 302 | 15/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 257 | - |
30.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 246 | - |
31.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.08 | -44.44 % | 2 | 10 | 15/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.27 | -40.30 % | 10 | 110 | 15/3/2025 |
24.50 | 0.50 | 1.15 | 0.58 | 0.825 | -0.32 | -35.56 % | 2 | 1,245 | 15/3/2025 |
25.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.52 | -40.94 % | 13 | 1,041 | 15/3/2025 |
26.00 | 1.45 | 1.60 | 1.85 | 1.525 | 0.28 | 17.83 % | 3 | 197 | 15/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.30 | 4.50 | 5.06 | 4.40 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 5.30 | 5.50 | 4.55 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 6.30 | 8.00 | 4.85 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.30 | 9.00 | 5.90 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 8.30 | 10.00 | 7.30 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions