We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 167 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 14/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.80 | 3.00 | 5.71 | 0.00 % | 0 | 4 |
| 23.50 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 2.00 | 1.90 | 0.00 % | 0 | 1 |
| 24.50 | 1.25 | 1.50 | 1.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 16 | 46 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 253 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 80 |
| 24.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 2.20 | 2.10 | 16.67 % | 99 | 38 |
| 29.00 | 3.00 | 3.30 | 2.90 | -3.97 % | 7 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
