We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2,073 | Day's Range | 1.27 - 1.27 |
| Open | 1.27 | Prev Close | 0.84 | Last Trade | 14/2/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.80 | 3.00 | 5.71 | 0.00 % | 0 | 4 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 2.00 | 1.90 | 0.00 % | 0 | 1 |
| 24.50 | 1.25 | 1.50 | 1.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.80 | 1.95 | 0.80 | -27.27 % | 36 | 28 |
| 26.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 16 | 46 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 140 |
| 29.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 96 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 80 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 3 | 167 |
| 26.00 | 0.20 | 0.30 | 0.25 | -43.18 % | 8 | 2,773 |
| 27.00 | 1.05 | 1.25 | 1.27 | 51.19 % | 2 | 2,073 |
| 28.00 | 2.00 | 2.20 | 2.10 | 16.67 % | 99 | 38 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 4.30 | 3.90 | 0.00 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
