Home BancShares HOMB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

25.23

0.03

(0.12%)

Closed 13 April 6:00AM

Delayed by 15 minutes

25.23

0.00

(0.00%)

After Hours: 7:30AM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
20.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	13	-
35.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	1	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Countmein

Countmein 1 day ago

Closed @ 25.23 on 1,647,265 volume

Count

Countmein

Countmein 2 days ago

Closed @ 25.20 on 1,267,973 volume

Count

Countmein

Countmein 3 days ago

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 3 days ago

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 3 days ago

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 4 days ago

Closed @ 25.05 on 1,389,476 volume

Count

Countmein

Countmein 5 days ago

Closed @ 25.12 on 1,678,531 volume

Count

Countmein

Countmein 1 week ago

Closed @ 25.12 on 1,612,150 volume

Count

Countmein

Countmein 1 week ago

Closed @ 25.83 on 1,636,624 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.38 on 968,885 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.22 on 896,722 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.27 on 1,034,194 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 4 weeks ago

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 4 weeks ago

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 1 month ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 1 month ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 1 month ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 1 month ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 1 month ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 months ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 months ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2 months ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.40 on 737.160 volume

Count

Home BancShares

Bnp Paribas Issuance

MSCI World UCITS ETF

Etf Msci Usa Social Resp...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi DAX III UCITS ETF...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions