ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Home BancShares Inc

Home BancShares Inc (HOMB)

29.35
0.04
(0.14%)
Closed 28 February 8:00AM
29.20
-0.15
( -0.51% )
Pre Market: 10:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0013.9016.500.0015.200.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.009.0011.600.0010.300.000.00 %00-
22.506.509.100.007.800.000.00 %00-
25.004.206.603.405.400.000.00 %00-
30.000.451.300.600.8750.000.00 %0210-
35.000.350.750.350.550.000.00 %073-
40.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.650.750.650.700.000.00 %012-
25.000.150.750.150.450.000.00 %067-
30.001.001.200.751.100.000.00 %0201-
35.005.106.200.005.650.000.00 %00-
40.0010.1011.100.0010.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
US$ 0.6909
(94.07%)
24.67M
ARBBARB IOT Group Ltd
US$ 0.775
(61.46%)
7.9M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
8
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
SPGCSacks Parente Golf Inc
US$ 0.1987
(-51.06%)
5.82M
NVNINVNI Group Ltd
US$ 1.25
(-37.50%)
82.01k
DCGODocGo Inc
US$ 2.80
(-28.57%)
33.21k
MBIOMustang Bio Inc
US$ 2.03
(-25.91%)
2.93k
DLODLocal Ltd
US$ 10.72
(-22.04%)
5.74k
PMAXPowell Max Ltd
US$ 0.6909
(94.07%)
24.67M
VRPXVirpax Pharmaceuticals Inc
US$ 0.2885
(26.98%)
24.56M
ARBBARB IOT Group Ltd
US$ 0.775
(61.46%)
7.9M
SPGCSacks Parente Golf Inc
US$ 0.1987
(-51.06%)
5.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.47
(0.00%)
5.24M

HOMB Discussion

View Posts
Countmein Countmein 15 hours ago
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count
👍️0
Countmein Countmein 15 hours ago
Closed @ 29.35 on 682,556 volume

Count
👍️0
Countmein Countmein 2 days ago
Closed @ 29.31 on 717,092 volume

Count
👍️0
Countmein Countmein 2 days ago
Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count
👍️0
Countmein Countmein 2 days ago
Closed @ 29.25 on 1,010,223 volume

Count
👍️0
Countmein Countmein 4 days ago
Closed @ 29.18 on 773,496 volume

Count
👍️0
Countmein Countmein 7 days ago
Closed @ 29.46 on 1,109,470 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 29.84 on 1,312,199 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.05 on 982,163 volume

Count
👍️0
Countmein Countmein 1 week ago
Closed @ 30.15 on 981,916 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 29.97 on 1,018,625 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.52 on 902,403 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 30.40 on 737.160 volume

Count
👍️0
Countmein Countmein 2 weeks ago
Closed @ 31.30 on 893,150 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.49 on 794,212 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.84 on 806,182 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 31.19 on 876,968 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.91 on 786,200 volume

Count
👍️0
Countmein Countmein 3 weeks ago
Closed @ 30.45 on 731,680 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 29.92 on 1,706,249 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.08 on 1,742,562 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.29 on 938,642 volume

Count
👍️0
Countmein Countmein 4 weeks ago
Closed @ 30.21 on 981,903 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.45 on 1,035,018 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.46 on 916,203 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.06 on 946,371 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.04 on 1,114,567 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.17 on 1,953,997 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.50 on 1,399,967 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 30.30 on 1,782,080 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 29.44 on 1,992,846 volume

Count
👍️0
Countmein Countmein 1 month ago
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.00 on 1,223,075 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 28.46 on 1,169,239 volume

Count
👍️0
Countmein Countmein 1 month ago
Closed @ 27.57 on 1,424,780 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.23 on 1,681,457 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.99 on 838,797 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.91 on 1,108,016 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.17 on 974,743 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.25 on 672,265 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 27.88 on 537,335 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.30 on 656,973 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.32 on 458,766 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.50 on 569,249 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.74 on 468,947 volume

Count
👍️0
Countmein Countmein 2 months ago
Closed @ 28.51 on 325,255 volume

Count
👍️0

Your Recent History

Delayed Upgrade Clock