We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.00 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.60 | Open Interest | 1 | Day's Range | 18.50 - 31.80 |
| Open | 18.50 | Prev Close | 70.70 | Last Trade | 14/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 32.90 | 38.60 | 41.65 | 23.19 % | 93 | 226 |
| 800.00 | 24.90 | 30.40 | 30.00 | -4.46 % | 127 | 190 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 5.10 | 7.90 | 8.90 | -42.99 % | 393 | 406 |
| 850.00 | 1.90 | 8.60 | 4.94 | -62.66 % | 75 | 71 |
| 860.00 | 1.95 | 4.60 | 4.04 | -62.24 % | 30 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 1.90 | 5.00 | 2.00 | -93.10 % | 19 | 69 |
| 780.00 | 2.85 | 5.00 | 3.30 | -90.00 % | 53 | 108 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 6.30 | 9.80 | 6.85 | -83.29 % | 40 | 115 |
| 810.00 | 9.70 | 13.70 | 7.08 | -85.52 % | 4 | 24 |
| 820.00 | 13.90 | 17.50 | 13.50 | -75.54 % | 13 | 6 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
