We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.20 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 51 | Day's Range | 30.10 - 35.40 |
| Open | 30.10 | Prev Close | 29.00 | Last Trade | 06/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 62.40 | 69.40 | 70.22 | 0.00 % | 0 | 17 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 42.20 | 48.80 | 46.90 | 13.83 % | 11 | 35 |
| 770.00 | 37.90 | 43.60 | 38.78 | 4.53 % | 23 | 36 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 28.10 | 33.70 | 30.18 | 22.19 % | 3 | 105 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 19.50 | 24.80 | 22.26 | 29.57 % | 24 | 55 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 12.90 | 17.00 | 15.00 | -21.47 % | 1 | 93 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 32.00 | 37.70 | 43.10 | 0.00 % | 0 | 6 |
| 790.00 | 37.40 | 42.50 | 36.50 | 0.00 % | 0 | 2 |
| 800.00 | 41.30 | 48.00 | 52.00 | 0.00 % | 0 | 20 |
| 810.00 | 48.90 | 55.00 | 55.02 | 0.00 % | 0 | 1 |
| 820.00 | 54.30 | 61.80 | 78.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
