ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HUBS HubSpot Inc

779.71
16.10 (2.11%)
06 Feb 2025 - Closed
Delayed by 15 minutes

HUBS Feb 21 2025 820 Call

20.00 3.98 (24.84%)
Bid 16.20 Volume 4 Exp. Date 21 Feb 2025
Offer 21.30 Open Interest 19 Day's Range 16.00 - 20.00
Open 16.00 Prev Close 16.02 Last Trade 06/2/2025 04:18

HUBS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
730.000.000.000.000.00 %00
740.000.000.000.000.00 %00
750.0049.2054.4045.705.06 %316
760.0042.2048.8046.9013.83 %1135
770.0037.9043.6038.784.53 %2336
780.0032.2038.2034.6019.31 %3051
790.000.000.000.000.00 %00
800.000.000.000.000.00 %00
810.000.000.000.000.00 %00
820.0016.2021.3020.0024.84 %419

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
730.0012.9017.0015.00-21.47 %193
740.0015.1020.0021.700.00 %011
750.000.000.000.000.00 %00
760.000.000.000.000.00 %00
770.0027.6032.5029.45-21.68 %18
780.000.000.000.000.00 %00
790.0037.4042.5036.500.00 %02
800.000.000.000.000.00 %00
810.0048.9055.0055.020.00 %01
820.0054.3061.8078.870.00 %05