HubSpot Inc HUBS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) Options

HUBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	101.00	109.00	197.20	105.00	0.00	0.00 %	0	1	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	74.00	83.00	140.77	78.50	0.00	0.00 %	0	2	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	60.90	66.00	115.10	63.45	0.00	0.00 %	0	7	-
560.00	54.10	59.20	106.70	56.65	0.00	0.00 %	0	8	-
570.00	48.10	52.30	44.53	50.20	0.00	0.00 %	0	37	-
580.00	42.40	46.80	39.00	44.60	0.00	0.00 %	0	33	-
590.00	37.80	41.50	40.00	39.65	5.30	15.27 %	4	21	04/5/2024
600.00	33.30	37.20	36.00	35.25	6.50	22.03 %	11	54	04/5/2024
610.00	29.40	33.10	31.90	31.25	5.97	23.02 %	13	55	04/5/2024
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	16.80	21.20	20.90	19.00	7.40	54.81 %	84	2,088	04/5/2024
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
670.00	13.00	16.60	14.30	14.80	5.08	55.10 %	15	180	04/5/2024
680.00	11.40	16.70	13.57	14.05	5.27	63.49 %	14	483	04/5/2024
690.00	9.40	15.00	13.40	12.20	5.04	60.29 %	4	87	04/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	1.15	4.90	2.35	3.025	0.45	23.68 %	1	43	04/5/2024
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	2.00	8.60	5.50	5.30	-0.57	-9.39 %	2	22	04/5/2024
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	16.00	19.40	17.70	17.70	-4.61	-20.66 %	3	161	04/5/2024
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	25.70	29.10	29.25	27.40	0.00	0.00 %	0	68	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	36.50	40.90	42.11	38.70	0.00	0.00 %	0	43	-
620.00	41.50	47.60	43.79	44.55	8.91	25.54 %	2	132	04/5/2024
630.00	48.30	54.60	54.00	51.45	0.00	0.00 %	0	237	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	63.60	70.40	66.10	67.00	16.60	33.54 %	1	82	04/5/2024
660.00	71.30	78.50	56.10	74.90	0.00	0.00 %	0	35	-
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	87.60	95.00	71.20	91.30	0.00	0.00 %	0	57	-
690.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions