Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 91.00 | 98.00 | 330.64 | 94.50 | 0.00 | 0.00 % | 0 | 22 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 71.30 | 79.80 | 75.28 | 75.55 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 32.50 | 39.00 | 34.50 | 35.75 | 0.00 | 0.00 % | 0 | 16 | - |
580.00 | 24.60 | 28.90 | 49.60 | 26.75 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 10.80 | 12.50 | 12.30 | 11.65 | 4.00 | 48.19 % | 12 | 19 | 20/3/2025 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.35 | 2.95 | 0.85 | 1.65 | -0.14 | -14.14 % | 7 | 73 | 20/3/2025 |
660.00 | 0.05 | 2.30 | 0.35 | 1.175 | 0.15 | 75.00 % | 4 | 91 | 20/3/2025 |
680.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.15 | -60.00 % | 31 | 73 | 20/3/2025 |
700.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 777 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.05 | 2.60 | 0.05 | 1.325 | -0.05 | -50.00 % | 2 | 44 | 20/3/2025 |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.85 | 2.65 | 0.85 | 1.75 | 0.00 | 0.00 % | 0 | 40 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.10 | 2.95 | 0.31 | 1.525 | 0.00 | 0.00 % | 0 | 21 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.05 | 3.50 | 2.52 | 1.775 | 0.00 | 0.00 % | 0 | 127 | - |
570.00 | 0.65 | 4.00 | 1.65 | 2.325 | -4.24 | -71.99 % | 23 | 20 | 20/3/2025 |
580.00 | 1.60 | 4.10 | 1.85 | 2.85 | -3.90 | -67.83 % | 6 | 49 | 20/3/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 10.10 | 13.10 | 15.50 | 11.60 | -7.05 | -31.26 % | 1 | 183 | 20/3/2025 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 32.60 | 39.90 | 27.20 | 36.25 | -20.00 | -42.37 % | 5 | 81 | 20/3/2025 |
660.00 | 52.10 | 59.60 | 52.68 | 55.85 | 7.85 | 17.51 % | 3 | 74 | 20/3/2025 |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 92.00 | 98.80 | 86.00 | 95.40 | 0.00 | 0.00 % | 0 | 14 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 152.50 | 159.30 | 170.20 | 155.90 | -0.00001 | 0.00 % | 0 | 0 | - |
780.00 | 172.50 | 179.90 | 199.00 | 176.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions