We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 45 | Day's Range | 2.95 - 3.00 |
| Open | 2.95 | Prev Close | 1.60 | Last Trade | 08/3/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 55.20 | 61.70 | 247.52 | 0.00 % | 0 | 2 |
| 600.00 | 47.80 | 52.70 | 47.65 | -61.02 % | 2 | 16 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 32.90 | 37.00 | 107.30 | 0.00 % | 0 | 9 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 13.60 | 15.30 | 13.55 | -35.54 % | 48 | 50 |
| 680.00 | 7.20 | 8.60 | 6.80 | -57.50 % | 11 | 34 |
| 700.00 | 2.95 | 5.20 | 3.95 | -77.93 % | 216 | 82 |
| 720.00 | 1.35 | 3.40 | 1.40 | -87.13 % | 3 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 3.20 | 5.10 | 3.20 | 17.65 % | 1 | 29 |
| 590.00 | 4.00 | 6.80 | 6.21 | 435.34 % | 2 | 3 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 9.60 | 11.40 | 13.80 | 258.44 % | 243 | 41 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 28.30 | 33.60 | 37.86 | 202.88 % | 68 | 140 |
| 680.00 | 44.20 | 47.60 | 57.21 | 49.30 % | 18 | 101 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
