
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.40 | 11.30 | 6.78 | 9.85 | -4.62 | -40.53 % | 2 | 6 | 08/3/2025 |
116.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.70 | 10.20 | 5.80 | 8.45 | 0.00 | 0.00 % | 3 | 0 | 08/3/2025 |
118.00 | 6.50 | 8.30 | 13.97 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
119.00 | 5.90 | 8.00 | 5.60 | 6.95 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
120.00 | 5.30 | 8.00 | 3.90 | 6.65 | -3.00 | -43.48 % | 3 | 2 | 08/3/2025 |
121.00 | 4.00 | 7.00 | 6.30 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 4.40 | 4.90 | 3.40 | 4.65 | -2.20 | -39.29 % | 3 | 4 | 08/3/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.30 | 4.80 | 3.00 | 4.05 | -1.50 | -33.33 % | 3 | 5 | 08/3/2025 |
125.00 | 2.80 | 3.40 | 1.65 | 3.10 | -4.55 | -73.39 % | 102 | 7 | 08/3/2025 |
126.00 | 1.95 | 2.95 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.95 | 1.45 | 0.95 | 1.20 | -0.90 | -48.65 % | 15 | 19 | 08/3/2025 |
130.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.55 | -35.48 % | 8 | 523 | 08/3/2025 |
131.00 | 0.10 | 0.95 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 522 | - |
132.00 | 0.60 | 0.75 | 0.50 | 0.675 | -0.55 | -52.38 % | 3 | 11 | 08/3/2025 |
133.00 | 0.45 | 0.75 | 0.36 | 0.60 | -0.57 | -61.29 % | 31 | 38 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.45 | 0.70 | 1.47 | 0.575 | 0.82 | 126.15 % | 31 | 7 | 08/3/2025 |
116.00 | 0.50 | 0.90 | 1.25 | 0.70 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
117.00 | 0.65 | 0.85 | 1.80 | 0.75 | 0.62 | 52.54 % | 1 | 6 | 08/3/2025 |
118.00 | 0.85 | 1.55 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.90 | 3.30 | 2.20 | 2.60 | 0.78 | 54.93 % | 10 | 5 | 08/3/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 69 | - |
127.00 | 4.10 | 6.20 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 142 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 5.30 | 9.00 | 3.40 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions