We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 9.70 | 10.00 | 9.60 | 9.85 | -0.40 | -4.00 % | 2 | 2 | 01:47:10 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.00 | 7.40 | 7.20 | 7.20 | -0.40 | -5.26 % | 16 | 47 | 06:21:24 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.40 | 5.70 | 5.60 | 5.55 | -0.30 | -5.08 % | 24 | 121 | 06:23:38 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.20 | 3.50 | 3.50 | 3.35 | -0.10 | -2.78 % | 15 | 63 | 05:57:38 |
134.00 | 2.80 | 3.00 | 3.41 | 2.90 | 1.01 | 42.08 % | 23 | 60 | 04:25:12 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.90 | 2.00 | 2.00 | 1.95 | -0.46 | -18.70 % | 201 | 23 | 06:23:45 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.85 | 3.10 | 2.85 | 2.975 | -0.55 | -16.18 % | 39 | 17 | 05:55:10 |
125.00 | 3.20 | 3.50 | 3.30 | 3.35 | 0.00 | 0.00 % | 66 | 354 | 06:29:39 |
126.00 | 3.50 | 3.80 | 3.80 | 3.65 | -0.20 | -5.00 % | 29 | 179 | 06:09:03 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.50 | 4.80 | 4.60 | 4.65 | -0.50 | -9.80 % | 103 | 35 | 06:23:54 |
129.00 | 5.00 | 5.30 | 5.20 | 5.15 | 0.01 | 0.19 % | 50 | 20 | 06:09:03 |
130.00 | 5.50 | 5.80 | 5.70 | 5.65 | -0.90 | -13.64 % | 173 | 1 | 06:09:07 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.60 | 7.00 | 6.90 | 6.80 | -2.00 | -22.47 % | 10 | 11 | 03:30:35 |
133.00 | 7.20 | 7.60 | 8.10 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 7.80 | 8.20 | 8.00 | 8.00 | -0.51 | -5.99 % | 4 | 1 | 02:38:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions