We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 50 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 20 | Day's Range | 4.83 - 5.30 |
| Open | 5.23 | Prev Close | 5.19 | Last Trade | 13/2/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 6.50 | 6.80 | 6.70 | 0.00 % | 24 | 79 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.40 | 5.70 | 5.60 | -5.08 % | 24 | 121 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.90 | 4.20 | 4.70 | 9.30 % | 12 | 19 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 2.85 | 3.10 | 2.85 | -16.18 % | 39 | 17 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.00 | 4.20 | 4.20 | -16.00 % | 26 | 57 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.00 | 5.30 | 5.20 | 0.19 % | 50 | 20 |
| 130.00 | 5.50 | 5.80 | 5.70 | -13.64 % | 173 | 1 |
| 131.00 | 6.00 | 6.30 | 6.30 | -4.55 % | 3 | 10 |
| 132.00 | 6.60 | 7.00 | 6.90 | -22.47 % | 10 | 11 |
| 133.00 | 7.20 | 7.60 | 8.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
