ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

128.775
-0.545
( -0.42% )
Updated: 06:37:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.0011.1012.000.0011.550.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.009.009.309.759.150.555.98 %1304:48:28
123.008.108.708.808.400.000.00 %08-
124.007.708.205.607.950.000.00 %04-
125.007.007.407.207.20-0.40-5.26 %164706:21:24
126.006.506.906.706.700.000.00 %247906:23:41
127.005.906.306.106.100.101.67 %363106:09:38
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.002.803.103.412.951.0142.08 %236004:25:12
135.002.452.752.802.60-0.10-3.45 %295805:57:01
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.001.702.152.051.9250.052.50 %63504:07:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.001.351.551.331.45-0.32-19.39 %52804:26:46
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.002.803.102.852.95-0.55-16.18 %391705:55:10
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.005.505.805.705.65-0.90-13.64 %173106:09:07
131.000.000.000.000.000.000.00 %00-
132.006.606.906.906.75-2.00-22.47 %101103:30:35
133.007.207.608.107.400.000.00 %06-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.009.6010.600.0010.100.000.00 %00-
138.0010.6011.300.0010.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.60
(5,300.00%)
1.07M
KDLYKindly MD Inc
US$ 3.5989
(153.16%)
204.84M
XLOXilio Therapeutics Inc
US$ 1.48
(125.27%)
145.18M
TIVCTivic Health Systems Inc
US$ 0.50395
(114.45%)
426.75M
SPGCSacks Parente Golf Inc
US$ 0.7032
(76.42%)
62.64M
ALCEAlternus Clean Energy Inc
US$ 0.06115
(-72.94%)
3.1M
MSWMing Shing Group Holdings Ltd
US$ 3.40
(-39.82%)
1.06M
ATOMAtomera Incorporated
US$ 5.215
(-39.71%)
3.58M
TTOOT2 Biosystems Inc
US$ 0.0848
(-36.72%)
5.23M
KALAKALA BIO Inc
US$ 7.08
(-34.93%)
497.29k
TIVCTivic Health Systems Inc
US$ 0.50395
(114.45%)
433.45M
CYNCYNGN Inc
US$ 0.1829
(12.21%)
257.75M
KDLYKindly MD Inc
US$ 3.5989
(153.16%)
205.14M
NXUNXU Inc
US$ 0.3688
(34.65%)
177.22M
XLOXilio Therapeutics Inc
US$ 1.48
(125.27%)
147.11M

HWM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock