![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 11.10 | 12.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 9.00 | 9.30 | 9.75 | 9.15 | 0.55 | 5.98 % | 1 | 3 | 04:48:28 |
123.00 | 8.10 | 8.70 | 8.80 | 8.40 | 0.00 | 0.00 % | 0 | 8 | - |
124.00 | 7.70 | 8.20 | 5.60 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 7.00 | 7.40 | 7.20 | 7.20 | -0.40 | -5.26 % | 16 | 47 | 06:21:24 |
126.00 | 6.50 | 6.90 | 6.70 | 6.70 | 0.00 | 0.00 % | 24 | 79 | 06:23:41 |
127.00 | 5.90 | 6.30 | 6.10 | 6.10 | 0.10 | 1.67 % | 36 | 31 | 06:09:38 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.80 | 3.10 | 3.41 | 2.95 | 1.01 | 42.08 % | 23 | 60 | 04:25:12 |
135.00 | 2.45 | 2.75 | 2.80 | 2.60 | -0.10 | -3.45 % | 29 | 58 | 05:57:01 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.70 | 2.15 | 2.05 | 1.925 | 0.05 | 2.50 % | 6 | 35 | 04:07:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 1.35 | 1.55 | 1.33 | 1.45 | -0.32 | -19.39 % | 5 | 28 | 04:26:46 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.80 | 3.10 | 2.85 | 2.95 | -0.55 | -16.18 % | 39 | 17 | 05:55:10 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.50 | 5.80 | 5.70 | 5.65 | -0.90 | -13.64 % | 173 | 1 | 06:09:07 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.60 | 6.90 | 6.90 | 6.75 | -2.00 | -22.47 % | 10 | 11 | 03:30:35 |
133.00 | 7.20 | 7.60 | 8.10 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.60 | 10.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 10.60 | 11.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions