![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 11.10 | 12.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 9.60 | 10.00 | 9.60 | 9.80 | -0.40 | -4.00 % | 2 | 2 | 01:47:10 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.10 | 8.70 | 8.80 | 8.40 | 0.00 | 0.00 % | 0 | 8 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.20 | 7.40 | 7.40 | 7.30 | -0.20 | -2.63 % | 15 | 47 | 05:58:42 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.00 | 6.30 | 6.10 | 6.15 | 0.10 | 1.67 % | 36 | 31 | 06:09:38 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.80 | 5.20 | 5.11 | 5.00 | -0.03 | -0.58 % | 60 | 42 | 06:08:44 |
130.00 | 4.40 | 4.70 | 4.60 | 4.55 | -0.43 | -8.55 % | 107 | 84 | 06:09:38 |
131.00 | 3.90 | 4.30 | 4.70 | 4.10 | 0.40 | 9.30 % | 12 | 19 | 05:53:56 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.10 | 3.80 | 3.50 | 3.45 | -0.10 | -2.78 % | 15 | 63 | 05:57:38 |
134.00 | 2.80 | 3.10 | 3.41 | 2.95 | 1.01 | 42.08 % | 23 | 60 | 04:25:12 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.15 | 2.50 | 2.70 | 2.325 | 0.60 | 28.57 % | 13 | 7 | 05:27:32 |
137.00 | 1.90 | 2.20 | 2.10 | 2.05 | 0.01 | 0.48 % | 1 | 9 | 03:22:35 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.65 | 1.75 | 1.71 | 1.70 | -0.02 | -1.16 % | 24 | 168 | 06:18:14 |
121.00 | 2.00 | 2.10 | 2.00 | 2.05 | -0.46 | -18.70 % | 59 | 23 | 06:19:12 |
122.00 | 2.25 | 2.40 | 2.05 | 2.325 | -0.62 | -23.22 % | 12 | 40 | 04:41:25 |
123.00 | 2.40 | 2.75 | 2.39 | 2.575 | -0.31 | -11.48 % | 38 | 12 | 04:07:02 |
124.00 | 2.80 | 3.20 | 2.85 | 3.00 | -0.55 | -16.18 % | 39 | 17 | 05:55:10 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.70 | 3.90 | 3.80 | 3.80 | -0.20 | -5.00 % | 29 | 179 | 06:09:03 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.50 | 4.90 | 4.70 | 4.70 | -0.40 | -7.84 % | 100 | 35 | 06:09:03 |
129.00 | 5.00 | 5.40 | 5.20 | 5.20 | 0.01 | 0.19 % | 50 | 20 | 06:09:03 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.90 | 8.30 | 8.00 | 8.10 | -0.51 | -5.99 % | 4 | 1 | 02:38:29 |
135.00 | 8.60 | 9.00 | 8.20 | 8.80 | -1.13 | -12.11 % | 7 | 5 | 03:53:39 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 10.80 | 11.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions