ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

128.78
-0.54
( -0.42% )
Updated: 06:20:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.0011.1012.100.0011.600.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.009.6010.009.609.80-0.40-4.00 %2201:47:10
122.000.000.000.000.000.000.00 %00-
123.008.108.708.808.400.000.00 %08-
124.000.000.000.000.000.000.00 %00-
125.007.207.407.407.30-0.20-2.63 %154705:58:42
126.000.000.000.000.000.000.00 %00-
127.006.006.306.106.150.101.67 %363106:09:38
128.000.000.000.000.000.000.00 %00-
129.004.805.205.115.00-0.03-0.58 %604206:08:44
130.004.404.704.604.55-0.43-8.55 %1078406:09:38
131.003.904.304.704.100.409.30 %121905:53:56
132.000.000.000.000.000.000.00 %00-
133.003.103.803.503.45-0.10-2.78 %156305:57:38
134.002.803.103.412.951.0142.08 %236004:25:12
135.000.000.000.000.000.000.00 %00-
136.002.152.502.702.3250.6028.57 %13705:27:32
137.001.902.202.102.050.010.48 %1903:22:35
138.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.000.000.000.000.000.000.00 %00-
120.001.651.751.711.70-0.02-1.16 %2416806:18:14
121.002.002.102.002.05-0.46-18.70 %592306:19:12
122.002.252.402.052.325-0.62-23.22 %124004:41:25
123.002.402.752.392.575-0.31-11.48 %381204:07:02
124.002.803.202.853.00-0.55-16.18 %391705:55:10
125.000.000.000.000.000.000.00 %00-
126.003.703.903.803.80-0.20-5.00 %2917906:09:03
127.000.000.000.000.000.000.00 %00-
128.004.504.904.704.70-0.40-7.84 %1003506:09:03
129.005.005.405.205.200.010.19 %502006:09:03
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.007.908.308.008.10-0.51-5.99 %4102:38:29
135.008.609.008.208.80-1.13-12.11 %7503:53:39
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.0010.8011.200.0011.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.45
(5,262.50%)
992.91k
KDLYKindly MD Inc
US$ 3.76
(164.49%)
202.35M
TIVCTivic Health Systems Inc
US$ 0.512
(117.87%)
423.41M
XLOXilio Therapeutics Inc
US$ 1.4205
(116.21%)
143.73M
SPGCSacks Parente Golf Inc
US$ 0.7334
(83.99%)
59.73M
ALCEAlternus Clean Energy Inc
US$ 0.064
(-71.68%)
3.24M
MSWMing Shing Group Holdings Ltd
US$ 3.15
(-44.25%)
1.03M
ATOMAtomera Incorporated
US$ 5.2096
(-39.77%)
3.73M
TTOOT2 Biosystems Inc
US$ 0.084
(-37.31%)
5.47M
KALAKALA BIO Inc
US$ 7.06
(-35.11%)
537.05k
TIVCTivic Health Systems Inc
US$ 0.512
(117.87%)
430.11M
CYNCYNGN Inc
US$ 0.1785
(9.51%)
249.5M
KDLYKindly MD Inc
US$ 3.7502
(163.80%)
202.69M
NXUNXU Inc
US$ 0.3726
(36.04%)
176.21M
XLOXilio Therapeutics Inc
US$ 1.43
(117.66%)
145.66M

HWM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock