ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

128.905
-0.415
( -0.32% )
Updated: 06:46:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.0011.1012.000.0011.550.000.00 %00-
120.0010.5010.9010.1310.700.000.00 %03-
121.009.7010.209.609.95-0.40-4.00 %2201:47:10
122.009.009.309.759.150.555.98 %1304:48:28
123.008.108.708.808.400.000.00 %08-
124.007.708.205.607.950.000.00 %04-
125.000.000.000.000.000.000.00 %00-
126.006.106.806.706.450.000.00 %247906:23:41
127.006.006.306.106.150.101.67 %363106:09:38
128.005.505.705.605.60-0.30-5.08 %2412106:23:38
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.004.004.204.704.100.409.30 %121905:53:56
132.003.603.803.703.70-0.14-3.65 %632806:22:09
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.002.452.652.802.55-0.10-3.45 %295805:57:01
136.002.152.352.702.250.6028.57 %13705:27:32
137.001.903.202.102.550.010.48 %1903:22:35
138.001.652.851.762.25-0.24-12.00 %73506:45:34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.000.000.000.000.000.000.00 %00-
120.001.601.751.701.675-0.03-1.73 %2616806:22:22
121.001.852.002.001.925-0.46-18.70 %2012306:23:45
122.002.102.352.332.225-0.34-12.73 %134006:22:22
123.002.452.652.552.55-0.15-5.56 %391206:43:41
124.002.753.002.952.875-0.45-13.24 %431706:42:22
125.003.103.403.303.250.000.00 %6635406:29:39
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.004.504.804.604.65-0.50-9.80 %1033506:23:54
129.005.005.205.205.100.010.19 %502006:09:03
130.005.505.805.705.65-0.90-13.64 %173106:09:07
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.007.107.508.107.300.000.00 %06-
134.007.808.108.007.95-0.51-5.99 %4102:38:29
135.000.000.000.000.000.000.00 %00-
136.009.009.500.009.250.000.00 %00-
137.009.6010.600.0010.100.000.00 %00-
138.0010.6011.100.0010.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
US$ 3.4899
(145.49%)
206.5M
TIVCTivic Health Systems Inc
US$ 0.5393
(129.49%)
440.12M
XLOXilio Therapeutics Inc
US$ 1.44
(119.18%)
147.82M
SPGCSacks Parente Golf Inc
US$ 0.7441
(86.68%)
63.56M
YOSHYoshiharu Global Company
US$ 13.87
(57.61%)
906.7k
ALCEAlternus Clean Energy Inc
US$ 0.06115
(-72.94%)
3.24M
MSWMing Shing Group Holdings Ltd
US$ 3.4095
(-39.65%)
1.14M
ATOMAtomera Incorporated
US$ 5.23
(-39.54%)
3.8M
TTOOT2 Biosystems Inc
US$ 0.085
(-36.57%)
5.65M
KALAKALA BIO Inc
US$ 7.1068
(-34.68%)
553.33k
TIVCTivic Health Systems Inc
US$ 0.5426
(130.89%)
440.2M
CYNCYNGN Inc
US$ 0.17905
(9.85%)
261.88M
KDLYKindly MD Inc
US$ 3.4705
(144.13%)
206.51M
NXUNXU Inc
US$ 0.3625
(32.35%)
177.87M
XLOXilio Therapeutics Inc
US$ 1.431
(117.81%)
147.83M

HWM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock