![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 11.10 | 12.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.50 | 10.90 | 10.13 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 9.70 | 10.20 | 9.60 | 9.95 | -0.40 | -4.00 % | 2 | 2 | 01:47:10 |
122.00 | 9.00 | 9.30 | 9.75 | 9.15 | 0.55 | 5.98 % | 1 | 3 | 04:48:28 |
123.00 | 8.10 | 8.70 | 8.80 | 8.40 | 0.00 | 0.00 % | 0 | 8 | - |
124.00 | 7.70 | 8.20 | 5.60 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.10 | 6.80 | 6.70 | 6.45 | 0.00 | 0.00 % | 24 | 79 | 06:23:41 |
127.00 | 6.00 | 6.30 | 6.10 | 6.15 | 0.10 | 1.67 % | 36 | 31 | 06:09:38 |
128.00 | 5.50 | 5.70 | 5.60 | 5.60 | -0.30 | -5.08 % | 24 | 121 | 06:23:38 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.00 | 4.20 | 4.70 | 4.10 | 0.40 | 9.30 % | 12 | 19 | 05:53:56 |
132.00 | 3.60 | 3.80 | 3.70 | 3.70 | -0.14 | -3.65 % | 63 | 28 | 06:22:09 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.45 | 2.65 | 2.80 | 2.55 | -0.10 | -3.45 % | 29 | 58 | 05:57:01 |
136.00 | 2.15 | 2.35 | 2.70 | 2.25 | 0.60 | 28.57 % | 13 | 7 | 05:27:32 |
137.00 | 1.90 | 3.20 | 2.10 | 2.55 | 0.01 | 0.48 % | 1 | 9 | 03:22:35 |
138.00 | 1.65 | 2.85 | 1.76 | 2.25 | -0.24 | -12.00 % | 7 | 35 | 06:45:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.60 | 1.75 | 1.70 | 1.675 | -0.03 | -1.73 % | 26 | 168 | 06:22:22 |
121.00 | 1.85 | 2.00 | 2.00 | 1.925 | -0.46 | -18.70 % | 201 | 23 | 06:23:45 |
122.00 | 2.10 | 2.35 | 2.33 | 2.225 | -0.34 | -12.73 % | 13 | 40 | 06:22:22 |
123.00 | 2.45 | 2.65 | 2.55 | 2.55 | -0.15 | -5.56 % | 39 | 12 | 06:43:41 |
124.00 | 2.75 | 3.00 | 2.95 | 2.875 | -0.45 | -13.24 % | 43 | 17 | 06:42:22 |
125.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 66 | 354 | 06:29:39 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.50 | 4.80 | 4.60 | 4.65 | -0.50 | -9.80 % | 103 | 35 | 06:23:54 |
129.00 | 5.00 | 5.20 | 5.20 | 5.10 | 0.01 | 0.19 % | 50 | 20 | 06:09:03 |
130.00 | 5.50 | 5.80 | 5.70 | 5.65 | -0.90 | -13.64 % | 173 | 1 | 06:09:07 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.10 | 7.50 | 8.10 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 7.80 | 8.10 | 8.00 | 7.95 | -0.51 | -5.99 % | 4 | 1 | 02:38:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.60 | 10.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 10.60 | 11.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions