![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 11.10 | 12.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.50 | 11.00 | 10.13 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.90 | 6.30 | 6.10 | 6.10 | 0.10 | 1.67 % | 36 | 31 | 06:09:38 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.90 | 5.20 | 5.11 | 5.05 | -0.03 | -0.58 % | 60 | 42 | 06:08:44 |
130.00 | 4.50 | 4.60 | 4.50 | 4.55 | -0.53 | -10.54 % | 120 | 84 | 06:21:39 |
131.00 | 3.90 | 4.30 | 4.70 | 4.10 | 0.40 | 9.30 % | 12 | 19 | 05:53:56 |
132.00 | 3.60 | 3.90 | 3.70 | 3.75 | -0.14 | -3.65 % | 63 | 28 | 06:22:09 |
133.00 | 3.20 | 3.50 | 3.50 | 3.35 | -0.10 | -2.78 % | 15 | 63 | 05:57:38 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.45 | 2.75 | 2.80 | 2.60 | -0.10 | -3.45 % | 29 | 58 | 05:57:01 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.90 | 2.20 | 2.10 | 2.05 | 0.01 | 0.48 % | 1 | 9 | 03:22:35 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 1.40 | 1.55 | 1.33 | 1.475 | -0.32 | -19.39 % | 5 | 28 | 04:26:46 |
120.00 | 1.55 | 1.75 | 1.70 | 1.65 | -0.03 | -1.73 % | 26 | 168 | 06:22:22 |
121.00 | 1.90 | 2.10 | 2.00 | 2.00 | -0.46 | -18.70 % | 201 | 23 | 06:23:45 |
122.00 | 2.15 | 2.40 | 2.33 | 2.275 | -0.34 | -12.73 % | 13 | 40 | 06:22:22 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.80 | 3.10 | 2.85 | 2.95 | -0.55 | -16.18 % | 39 | 17 | 05:55:10 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.50 | 3.90 | 3.80 | 3.70 | -0.20 | -5.00 % | 29 | 179 | 06:09:03 |
127.00 | 4.00 | 4.30 | 4.20 | 4.15 | -0.80 | -16.00 % | 26 | 57 | 06:02:00 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.50 | 5.80 | 5.70 | 5.65 | -0.90 | -13.64 % | 173 | 1 | 06:09:07 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.20 | 7.60 | 8.10 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 7.70 | 8.20 | 8.00 | 7.95 | -0.51 | -5.99 % | 4 | 1 | 02:38:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.60 | 10.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions