We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 195 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 646 | Day's Range | 1.23 - 2.57 |
| Open | 2.49 | Prev Close | 3.15 | Last Trade | 19/3/2025 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.50 | 21.30 | 23.15 | 0.00 % | 0 | 190 |
| 110.00 | 14.40 | 16.90 | 18.90 | 0.00 % | 0 | 16 |
| 115.00 | 10.80 | 11.50 | 14.00 | 0.00 % | 0 | 171 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.30 | 1.50 | 1.43 | -54.60 % | 195 | 646 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.70 | 0.90 | 0.67 | -68.84 % | 8 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 62 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 0.65 | 0.78 | 225.00 % | 6 | 178 |
| 125.00 | 1.75 | 2.05 | 2.12 | 149.41 % | 18 | 202 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.20 | 3.70 | 1.80 | 2.86 % | 1 | 24 |
| 129.00 | 3.90 | 4.30 | 3.90 | 73.33 % | 1 | 25 |
| 130.00 | 4.70 | 5.00 | 2.45 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
