ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HWM Howmet Aerospace Inc

128.26
-1.01 (-0.78%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HWM Mar 21 2025 128 Put

2.20 0.45 (25.71%)
Bid 1.85 Volume 2 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 24 Day's Range 1.80 - 2.20
Open 1.80 Prev Close 1.75 Last Trade 19/3/2025 05:53

HWM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.003.403.802.26-54.80 %158
127.001.853.102.71-17.88 %2646
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.001.251.551.55-27.91 %14592
131.000.451.201.25-34.90 %241
132.000.650.900.60-58.62 %738

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.200.350.254.17 %43178
125.000.000.000.000.00 %00
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00
128.001.852.152.2025.71 %224
129.000.000.000.000.00 %00
130.002.953.202.450.00 %091
131.000.000.000.000.00 %00
132.004.304.603.500.00 %044