ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HWM Howmet Aerospace Inc

131.27
-0.71 (-0.54%)
Last Updated: 05:46:01
Delayed by 15 minutes

HWM Mar 21 2025 130 Call

1.97 -1.26 (-39.01%)
Bid 1.90 Volume 15 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 569 Day's Range 1.97 - 3.62
Open 2.24 Prev Close 3.23 Last Trade 21/3/2025 05:38

HWM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.005.205.807.000.00 %059
127.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.002.602.903.21-17.69 %86634
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.000.400.601.27-13.01 %962
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.000.000.000.00 %00
127.000.100.200.15-44.44 %344
128.000.200.350.730.00 %026
129.000.350.500.750.00 %025
130.000.000.000.000.00 %00
131.000.951.301.25-13.19 %120
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.003.704.003.40-12.82 %182