ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HWM Howmet Aerospace Inc

128.33
-0.94 (-0.73%)
After Hours
Last Updated: 09:18:00
Delayed by 15 minutes

HWM Mar 21 2025 134 Put

6.10 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 21 Mar 2025
Offer 6.30 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

HWM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0013.0014.3014.000.00 %0171
120.000.000.000.000.00 %00
125.004.104.504.10-29.91 %5170
126.003.403.802.26-54.80 %158
127.001.853.102.71-17.88 %2646
128.002.002.502.40-23.81 %207646
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.000.451.201.25-34.90 %241
132.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.001.101.351.050.00 %042
127.001.451.701.9556.00 %144
128.001.852.152.2025.71 %224
129.002.352.803.9073.33 %125
130.000.000.000.000.00 %00
131.002.754.008.550.00 %016
132.000.000.000.000.00 %00