ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HWM Howmet Aerospace Inc

128.26
-1.01 (-0.78%)
19 Mar 2025 - Closed
Delayed by 15 minutes

HWM Mar 21 2025 134 Put

6.10 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 21 Mar 2025
Offer 6.30 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

HWM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.003.403.802.26-54.80 %158
127.001.853.102.71-17.88 %2646
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.001.251.551.55-27.91 %14592
131.000.451.201.25-34.90 %241
132.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.001.101.351.050.00 %042
127.001.451.701.9556.00 %144
128.000.000.000.000.00 %00
129.002.352.803.9073.33 %125
130.000.000.000.000.00 %00
131.002.754.008.550.00 %016
132.000.000.000.000.00 %00