We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 198 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 631 | Day's Range | 0.80 - 2.20 |
| Open | 1.94 | Prev Close | 2.55 | Last Trade | 19/3/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 13.00 | 14.30 | 14.00 | 0.00 % | 0 | 171 |
| 120.00 | 8.20 | 9.50 | 10.00 | 0.00 % | 0 | 241 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.40 | 3.80 | 2.26 | -54.80 % | 1 | 58 |
| 127.00 | 1.85 | 3.10 | 2.71 | -17.88 % | 26 | 46 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.25 | 1.55 | 1.55 | -27.91 % | 14 | 592 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.65 | 0.90 | 0.60 | -58.62 % | 7 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.35 | 0.25 | 4.17 % | 43 | 178 |
| 125.00 | 0.85 | 1.05 | 1.10 | 29.41 % | 23 | 202 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.45 | 1.70 | 1.95 | 56.00 % | 1 | 44 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.75 | 4.00 | 8.55 | 0.00 % | 0 | 16 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
