We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 44 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.25 | Last Trade | 19/3/2025 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 16.90 | 18.90 | 0.00 % | 0 | 16 |
| 115.00 | 10.80 | 11.50 | 14.00 | 0.00 % | 0 | 171 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.70 | 3.20 | 3.00 | -48.72 % | 1 | 170 |
| 126.00 | 2.15 | 2.45 | 2.26 | -54.80 % | 1 | 58 |
| 127.00 | 1.70 | 1.95 | 2.74 | -16.97 % | 1 | 46 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.70 | 0.90 | 0.67 | -68.84 % | 8 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 207 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 0.65 | 0.78 | 225.00 % | 6 | 178 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.20 | 2.50 | 1.05 | 0.00 % | 0 | 42 |
| 127.00 | 2.55 | 3.10 | 1.95 | 56.00 % | 1 | 44 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.90 | 4.30 | 3.90 | 73.33 % | 1 | 25 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
