We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 138 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 289 | Day's Range | 2.68 - 5.00 |
| Open | 5.00 | Prev Close | 4.90 | Last Trade | 13/3/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.95 | 12.80 | 11.05 | 0.00 % | 0 | 12 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 7.70 | 8.10 | 5.55 | -46.89 % | 1 | 22 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.85 | 1.05 | 0.96 | -37.66 % | 240 | 583 |
| 257.50 | 0.42 | 0.73 | 0.54 | -42.55 % | 175 | 360 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.20 | 0.40 | 0.30 | -54.55 % | 65 | 1,244 |
| 240.00 | 0.31 | 0.54 | 0.57 | -43.56 % | 979 | 720 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 1.08 | 1.39 | 1.50 | -26.11 % | 760 | 990 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.00 | 3.30 | 3.35 | -17.89 % | 346 | 1,098 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.10 | 6.50 | 6.34 | -9.43 % | 97 | 679 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
