We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 760 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 990 | Day's Range | 1.18 - 3.20 |
| Open | 1.52 | Prev Close | 2.03 | Last Trade | 13/3/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.75 | 12.60 | 11.05 | 0.00 % | 0 | 12 |
| 240.00 | 9.85 | 10.55 | 11.00 | -10.50 % | 30 | 53 |
| 242.50 | 7.70 | 8.10 | 5.55 | -46.89 % | 1 | 22 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.68 | 2.98 | 3.40 | -4.49 % | 102 | 1,695 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.28 | 0.45 | 0.30 | -54.55 % | 65 | 1,244 |
| 240.00 | 0.49 | 0.59 | 0.56 | -44.55 % | 966 | 720 |
| 242.50 | 0.72 | 0.97 | 0.72 | -52.00 % | 80 | 1,224 |
| 245.00 | 1.35 | 1.49 | 1.50 | -26.11 % | 760 | 990 |
| 247.50 | 2.11 | 2.32 | 2.22 | -28.39 % | 167 | 726 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.25 | 6.65 | 6.34 | -9.43 % | 97 | 679 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
